SYZYGY AG (SYZ)

EUR 1.92

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2004 4.08 4.24 4.08 4.17 12.79 Thousand
20 Oct, 2004 4.14 4.16 4.14 4.16 1199.00
19 Oct, 2004 4.2 4.2 4.12 4.2 6526.00
18 Oct, 2004 4.11 4.26 4.11 4.13 7460.00
15 Oct, 2004 4.13 4.17 4.06 4.06 4955.00
14 Oct, 2004 4.18 4.18 4.12 4.13 10.65 Thousand
13 Oct, 2004 4.18 4.29 4.18 4.23 1419.00
12 Oct, 2004 4.27 4.27 4.18 4.2 2040.00
11 Oct, 2004 4.18 4.29 4.18 4.29 5721.00
08 Oct, 2004 4.17 4.28 4.16 4.16 2735.00