SYZYGY AG (SYZ)
EUR 1.92
(-1.29%)
EUR 1.92
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2004 | 4.15 | 4.16 | 4.08 | 4.08 | 5611.00 |
| 25 Aug, 2004 | 4.19 | 4.19 | 4.1 | 4.1 | 5750.00 |
| 24 Aug, 2004 | 4.15 | 4.19 | 4.12 | 4.18 | 1620.00 |
| 23 Aug, 2004 | 4.12 | 4.16 | 4.12 | 4.14 | 3605.00 |
| 20 Aug, 2004 | 4.09 | 4.19 | 4.09 | 4.15 | 6598.00 |
| 19 Aug, 2004 | 4.18 | 4.27 | 4.05 | 4.11 | 13.6 Thousand |
| 18 Aug, 2004 | 4.22 | 4.26 | 4.15 | 4.26 | 1592.00 |
| 17 Aug, 2004 | 4.07 | 4.18 | 4.06 | 4.18 | 4928.00 |
| 16 Aug, 2004 | 4.21 | 4.3 | 4.15 | 4.3 | 3093.00 |
| 13 Aug, 2004 | 4.25 | 4.4 | 4.15 | 4.25 | 8238.00 |
SZ50
SZG
SZU
SWA
SY1
SYT