SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 4.7 4.88 4.65 4.65 11.81 Thousand
04 Jun, 2003 5.02 5.15 4.99 5.0 3080.00
03 Jun, 2003 5.3 5.3 4.8 4.96 22.18 Thousand
02 Jun, 2003 5.04 5.39 5.02 5.2 15.06 Thousand
30 May, 2003 4.8 4.99 4.7 4.99 6615.00
29 May, 2003 4.77 4.78 4.65 4.67 8296.00
28 May, 2003 4.8 4.86 4.75 4.75 20.45 Thousand
27 May, 2003 4.75 4.8 4.7 4.8 29.99 Thousand
26 May, 2003 4.73 4.8 4.61 4.8 7338.00
23 May, 2003 4.57 4.73 4.57 4.73 770.00