SYZYGY AG (SYZ)

EUR 2.05

(-1.91%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2.39 2.39 2.39 2.39 179.00
22 May, 2025 2.34 2.37 2.34 2.37 390.00
15 May, 2025 2.39 2.39 2.34 2.37 48.00
14 May, 2025 2.37 2.37 2.37 2.37 40.00
12 May, 2025 2.34 2.37 2.34 2.37 2.00
09 May, 2025 2.35 2.36 2.26 2.36 10.04 Thousand
07 May, 2025 2.4 2.4 2.34 2.37 409.00
06 May, 2025 2.35 2.37 2.35 2.37 2116.00
05 May, 2025 2.3 2.39 2.3 2.37 244.00
02 May, 2025 2.49 2.49 2.31 2.38 6189.00