TAG Immobilien AG (TEG)

EUR 15.25

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 55.0 56.5 55.0 56.5 84.00
05 Jun, 2001 51.11 51.11 51.11 51.11 84.00
04 Jun, 2001 51.61 51.61 51.61 51.61 17.00
28 May, 2001 56.0 56.0 56.0 56.0 126.00
25 May, 2001 58.88 58.88 58.88 58.88 17.00
03 May, 2001 63.9 63.9 63.9 63.9 17.00
02 May, 2001 62.36 62.36 62.36 62.36 101.00
24 Apr, 2001 64.0 64.0 64.0 64.0 59.00
12 Mar, 2001 95.0 95.0 95.0 95.0 62.00
09 Mar, 2001 92.55 92.55 92.55 92.55 8.00