TELES Informationstechnologien AG (TLIK)

EUR 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.67 0.67 0.63 0.67 863.00
05 Jun, 2025 0.63 0.63 0.63 0.63 -
04 Jun, 2025 0.58 0.62 0.58 0.62 31.00
03 Jun, 2025 0.59 0.59 0.59 0.59 -
02 Jun, 2025 0.59 0.59 0.55 0.55 15.00
30 May, 2025 0.62 0.62 0.62 0.62 -
29 May, 2025 0.58 0.6 0.58 0.6 20.00
28 May, 2025 0.59 0.61 0.59 0.61 50.00
27 May, 2025 0.58 0.66 0.58 0.62 1665.00
26 May, 2025 0.6 0.66 0.6 0.62 763.00