TELES Informationstechnologien AG (TLIK)

EUR 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1998 64.88 65.7 64.01 64.88 3598.00
30 Jul, 1998 65.45 66.21 64.01 65.45 6817.00
29 Jul, 1998 66.21 66.47 65.96 66.21 3293.00
28 Jul, 1998 66.21 67.49 66.21 66.21 2576.00
27 Jul, 1998 66.47 67.57 66.47 66.47 4293.00
24 Jul, 1998 68.77 70.05 68.51 68.77 4043.00
23 Jul, 1998 71.58 73.37 70.94 71.58 6164.00
22 Jul, 1998 70.81 75.16 70.81 70.81 13.9 Thousand
21 Jul, 1998 70.05 70.05 67.49 70.05 8942.00
20 Jul, 1998 66.21 66.98 65.45 66.21 6783.00