Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 82.1 82.1 80.1 80.2 4285.00
20 Sep, 2023 82.9 83.4 82.0 82.0 750.00
19 Sep, 2023 83.6 83.7 82.2 82.6 673.00
18 Sep, 2023 83.5 84.1 83.0 83.1 1177.00
15 Sep, 2023 86.4 86.7 83.4 83.8 -
14 Sep, 2023 85.1 86.9 85.1 86.0 -