UNITEDLABELS Aktiengesellschaft (ULC.DE)
EUR 1.56
(-0.64%)
EUR 1.56
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 3000.00 |
| 17 Feb, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 120.00 |
| 14 Feb, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 120.00 |
| 13 Feb, 2025 | 1.5 | 1.5 | 1.46 | 1.46 | 120.00 |
| 12 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.46 | 2300.00 |
| 11 Feb, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 5000.00 |
| 10 Feb, 2025 | 1.5 | 1.6 | 1.5 | 1.56 | 4794.00 |
| 07 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1100.00 |
| 06 Feb, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1100.00 |
| 05 Feb, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1100.00 |
TAVHY
MHRIL
600182
6002
CRL
KALA