UMT United Mobility Technology AG (UMDK)
EUR 0.35
(20.0%)
EUR 0.35
(20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 4.00 |
| 27 Jul, 2012 | 1.74 | 1.79 | 1.74 | 1.79 | 22.00 |
| 26 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 32.00 |
| 25 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 106.00 |
| 24 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 5.00 |
| 23 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 3.00 |
| 20 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 1.00 |
| 19 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 13.00 |
| 18 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 5.00 |
| 17 Jul, 2012 | 2.05 | 2.05 | 1.74 | 1.79 | 68.00 |
UN0
UN9
UNH
TY3S
UBK
ULC