UMT United Mobility Technology AG (UMDK)
EUR 0.23
(-4.17%)
EUR 0.23
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 4.07 | 4.07 | 4.07 | 4.07 | 72.00 |
| 06 Oct, 2011 | 4.07 | 4.07 | 4.07 | 4.07 | 22.00 |
| 05 Oct, 2011 | 4.02 | 4.02 | 4.02 | 4.02 | 35.00 |
| 03 Oct, 2011 | 4.02 | 4.02 | 4.02 | 4.02 | 201.00 |
| 30 Sep, 2011 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 29 Sep, 2011 | 3.97 | 3.97 | 3.97 | 3.97 | 201.00 |
| 28 Sep, 2011 | 3.87 | 3.87 | 3.87 | 3.87 | 190.00 |
| 27 Sep, 2011 | 3.68 | 3.78 | 3.68 | 3.78 | 188.00 |
| 15 Sep, 2011 | 3.68 | 3.68 | 3.68 | 3.68 | 201.00 |
| 14 Sep, 2011 | 3.63 | 3.63 | 3.63 | 3.63 | 39.00 |
UN0
UN9
UNH
TY3S
UBK
ULC