Unilever PLC (UNVB.DE)

EUR 55.9

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.0 44.15 43.78 44.15 34.91 Thousand
16 Jan, 2024 44.24 44.63 44.24 44.51 20.55 Thousand
15 Jan, 2024 44.89 44.89 44.31 44.42 55.1 Thousand
12 Jan, 2024 44.83 45.08 44.71 44.98 21.19 Thousand
11 Jan, 2024 44.74 44.78 44.27 44.29 13.09 Thousand
10 Jan, 2024 44.99 45.03 44.6 44.6 12.25 Thousand
09 Jan, 2024 44.72 45.1 44.72 44.85 7360.00
08 Jan, 2024 44.62 44.72 44.4 44.72 8591.00
05 Jan, 2024 44.65 44.71 44.4 44.45 5786.00
04 Jan, 2024 44.63 44.63 44.4 44.4 4641.00