EUR 25.18
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 19.02 | 19.23 | 18.58 | 18.72 | 231.02 Thousand |
21 Mar, 2025 | 19.06 | 19.29 | 18.85 | 18.96 | 946.93 Thousand |
20 Mar, 2025 | 19.52 | 19.58 | 18.77 | 19.18 | 245.71 Thousand |
19 Mar, 2025 | 19.6 | 19.63 | 19.31 | 19.53 | 450 Thousand |
18 Mar, 2025 | 19.6 | 19.91 | 19.32 | 19.6 | 816.57 Thousand |
17 Mar, 2025 | 19.22 | 19.6 | 19.08 | 19.43 | 707.84 Thousand |
14 Mar, 2025 | 19.02 | 19.46 | 18.95 | 19.05 | 497.13 Thousand |
13 Mar, 2025 | 18.83 | 19.05 | 18.66 | 19.01 | 230.32 Thousand |
12 Mar, 2025 | 18.4 | 18.87 | 18.3 | 18.81 | 243.47 Thousand |
11 Mar, 2025 | 18.85 | 19.2 | 18.46 | 18.46 | 255.38 Thousand |
UU2
UUU
UWS
UNP
UNVB
UT8