United Internet AG NA (UTDI)

EUR 26.8

(3.08%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 15.26 15.48 15.15 15.4 188.46 Thousand
06 Jan, 2025 15.12 15.57 15.04 15.27 213.58 Thousand
03 Jan, 2025 15.3 15.43 15.04 15.07 190.82 Thousand
02 Jan, 2025 15.73 15.8 15.33 15.33 208.28 Thousand
30 Dec, 2024 15.51 15.69 15.41 15.67 105.27 Thousand
27 Dec, 2024 15.11 15.42 15.11 15.4 173.53 Thousand
23 Dec, 2024 15.1 15.15 14.91 15.15 210.57 Thousand
20 Dec, 2024 15.3 15.3 15.08 15.16 365.78 Thousand
19 Dec, 2024 15.5 15.54 15.28 15.4 379.55 Thousand
18 Dec, 2024 15.56 15.74 15.5 15.65 256.95 Thousand