EUR 26.8
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 15.41 | 15.55 | 15.32 | 15.54 | 251.57 Thousand |
18 Nov, 2024 | 16.0 | 16.09 | 15.3 | 15.55 | 484.92 Thousand |
15 Nov, 2024 | 15.82 | 15.87 | 15.68 | 15.7 | 142.28 Thousand |
14 Nov, 2024 | 15.73 | 15.87 | 15.51 | 15.8 | 326.73 Thousand |
13 Nov, 2024 | 15.71 | 16.14 | 15.67 | 15.75 | 553.62 Thousand |
12 Nov, 2024 | 18.1 | 18.44 | 15.36 | 15.62 | 2.21 Million |
11 Nov, 2024 | 18.94 | 19.08 | 18.86 | 18.95 | 131.95 Thousand |
08 Nov, 2024 | 19.07 | 19.14 | 18.8 | 18.8 | 106.3 Thousand |
07 Nov, 2024 | 19.02 | 19.19 | 18.9 | 19.0 | 81.98 Thousand |
06 Nov, 2024 | 18.95 | 19.25 | 18.7 | 18.87 | 120.31 Thousand |
UU2
UUU
UWS
UNP
UNVB
UT8