United Internet AG NA (UTDI)

EUR 25.18

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 23.02 23.1 22.66 22.68 191.11 Thousand
27 May, 2025 22.96 23.06 22.78 22.98 191.77 Thousand
26 May, 2025 23.3 23.38 22.8 22.86 114.43 Thousand
23 May, 2025 22.94 23.3 22.42 22.82 308.87 Thousand
22 May, 2025 22.86 23.02 22.66 23.0 193.84 Thousand
21 May, 2025 23.22 23.42 22.86 23.12 325.76 Thousand
20 May, 2025 22.8 23.4 22.74 23.36 342.97 Thousand
19 May, 2025 22.8 23.26 22.7 22.9 291.4 Thousand
16 May, 2025 20.48 23.42 20.44 22.9 1.16 Million
15 May, 2025 22.1 22.34 21.74 21.74 473.05 Thousand