3U Holding AG (UUU.DE)
EUR 1.61
(1.26%)
EUR 1.61
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.79 | 1.83 | 1.79 | 1.81 | 23.31 Thousand |
| 12 Mar, 2024 | 1.83 | 1.83 | 1.77 | 1.79 | 37.75 Thousand |
| 11 Mar, 2024 | 1.81 | 1.86 | 1.81 | 1.82 | 17.06 Thousand |
| 08 Mar, 2024 | 1.83 | 1.85 | 1.75 | 1.8 | 17.7 Thousand |
| 07 Mar, 2024 | 1.88 | 1.9 | 1.83 | 1.87 | 19.56 Thousand |
| 06 Mar, 2024 | 1.87 | 1.88 | 1.83 | 1.88 | 5658.00 |
| 05 Mar, 2024 | 1.83 | 1.85 | 1.82 | 1.82 | 2509.00 |
| 04 Mar, 2024 | 1.87 | 1.9 | 1.85 | 1.85 | 34.03 Thousand |
| 01 Mar, 2024 | 1.93 | 1.95 | 1.87 | 1.87 | 1399.00 |
| 29 Feb, 2024 | 1.93 | 1.95 | 1.91 | 1.94 | 2575.00 |
RPAC
PRM
CRAYN
SMMT
2269
2443