Viscom AG (V6C.DE)
EUR 3.16
(1.94%)
EUR 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 05 May, 2025 | 3.16 | 3.16 | 3.08 | 3.08 | 2809.00 |
| 02 May, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1769.00 |
| 30 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1769.00 |
| 29 Apr, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 1769.00 |
| 28 Apr, 2025 | 3.1 | 3.1 | 3.02 | 3.08 | 1769.00 |
| 25 Apr, 2025 | 3.06 | 3.06 | 3.04 | 3.04 | 102.00 |
| 24 Apr, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 650.00 |
| 23 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 222.00 |
| 22 Apr, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 222.00 |
WLDSW
GWMO
BVXP
SSY
4387
SLNFF