Varta AG (VAR1.DE)
EUR 1.21
(-3.04%)
EUR 1.21
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.43 | 1.5 | 1.39 | 1.44 | 161.49 Thousand |
| 01 Oct, 2024 | 1.51 | 1.52 | 1.43 | 1.43 | 201.01 Thousand |
| 30 Sep, 2024 | 1.5 | 1.54 | 1.46 | 1.5 | 86.33 Thousand |
| 27 Sep, 2024 | 1.48 | 1.52 | 1.48 | 1.49 | 58.31 Thousand |
| 26 Sep, 2024 | 1.49 | 1.55 | 1.47 | 1.5 | 159.75 Thousand |
| 25 Sep, 2024 | 1.49 | 1.52 | 1.46 | 1.47 | 89.22 Thousand |
| 24 Sep, 2024 | 1.5 | 1.53 | 1.46 | 1.46 | 125.99 Thousand |
| 23 Sep, 2024 | 1.53 | 1.55 | 1.46 | 1.53 | 177.78 Thousand |
| 20 Sep, 2024 | 1.57 | 1.58 | 1.49 | 1.52 | 242.19 Thousand |
| 19 Sep, 2024 | 1.51 | 1.6 | 1.49 | 1.59 | 242.8 Thousand |
600577
ZCTSF
600585
HI
ENSV
0270