Varta AG (VAR1.DE)

EUR 1.21

(-3.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.9 1.96 1.42 1.48 1.34 Million
23 Jul, 2024 2.4 2.66 1.85 2.0 2.77 Million
22 Jul, 2024 2.11 3.84 2.1 3.25 3.14 Million
19 Jul, 2024 10.4 10.4 10.01 10.32 92.1 Thousand
18 Jul, 2024 10.4 10.54 10.38 10.54 28.61 Thousand
17 Jul, 2024 10.08 10.44 10.08 10.41 47.27 Thousand
16 Jul, 2024 9.98 10.2 9.86 10.2 33.72 Thousand
15 Jul, 2024 10.02 10.1 9.83 10.0 46.32 Thousand
12 Jul, 2024 10.1 10.25 10.0 10.1 30.56 Thousand
11 Jul, 2024 10.12 10.34 9.84 10.1 80.06 Thousand