Varta AG (VAR1.DE)

EUR 1.21

(-3.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 8.69 8.69 7.85 8.35 689.39 Thousand
15 Apr, 2024 9.55 9.62 8.84 8.94 743.14 Thousand
12 Apr, 2024 9.65 10.47 9.3 9.75 2.49 Million
11 Apr, 2024 14.27 14.62 14.14 14.14 108.32 Thousand
10 Apr, 2024 14.65 15.17 14.2 14.3 198.63 Thousand
09 Apr, 2024 14.39 14.98 14.31 14.62 81.22 Thousand
08 Apr, 2024 14.13 14.55 14.11 14.45 61.82 Thousand
05 Apr, 2024 14.05 14.32 14.0 14.12 61.66 Thousand
04 Apr, 2024 14.14 14.6 13.98 14.49 92.21 Thousand
03 Apr, 2024 14.1 14.28 13.96 14.15 83.24 Thousand