Voltabox AG (VBX.DE)
EUR 2.98
(-4.79%)
EUR 2.98
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 1.98 | 1.98 | 1.93 | 1.97 | - |
| 21 Sep, 2023 | 1.98 | 1.99 | 1.88 | 1.99 | 4000.00 |
| 20 Sep, 2023 | 1.99 | 1.99 | 1.93 | 1.99 | 1385.00 |
| 19 Sep, 2023 | 1.99 | 1.99 | 1.92 | 1.98 | 74.00 |
| 18 Sep, 2023 | 1.99 | 1.99 | 1.92 | 1.99 | 500.00 |
| 15 Sep, 2023 | 1.97 | 1.99 | 1.93 | 1.99 | 80.00 |
| 14 Sep, 2023 | 1.82 | 1.99 | 1.76 | 1.97 | - |
8159
FEVR
SURFI
XMTR
CBFV
NDGPF