Varengold Bank AG (VG8)

EUR 2.41

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 11.0 11.0 10.8 10.8 2651.00
26 Apr, 2007 11.0 11.0 11.0 11.0 500.00
25 Apr, 2007 11.4 11.4 11.0 11.1 2390.00
24 Apr, 2007 11.5 11.5 11.5 11.5 491.00
23 Apr, 2007 11.5 11.5 11.5 11.5 100.00
20 Apr, 2007 11.7 11.7 11.5 11.5 2376.00
19 Apr, 2007 11.6 11.6 11.55 11.55 380.00
18 Apr, 2007 12.0 12.0 11.7 11.7 1458.00
17 Apr, 2007 11.8 11.8 11.8 11.8 1130.00
16 Apr, 2007 11.8 11.8 11.8 11.8 720.00