VeriSign, Inc. (VRS.DE)

EUR 220.4

(0.82%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 227.0 228.0 225.2 228.0 80.00
27 Feb, 2025 225.5 230.0 225.5 225.6 127.00
26 Feb, 2025 226.4 228.3 226.4 226.8 68.00
25 Feb, 2025 221.7 227.1 221.7 225.5 38.00
24 Feb, 2025 220.0 223.6 220.0 223.2 79.00
21 Feb, 2025 221.6 225.3 221.6 221.8 199.00
20 Feb, 2025 221.5 223.7 221.0 222.1 57.00
19 Feb, 2025 220.3 223.1 220.3 222.6 81.00
18 Feb, 2025 219.5 222.3 219.5 220.7 90.00
17 Feb, 2025 222.0 222.0 218.2 220.1 57.00