Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 142.4 143.0 141.05 141.7 25 Thousand
19 May, 2021 140.75 142.8 140.75 142.0 9799.00
18 May, 2021 142.85 142.85 140.9 142.4 17.17 Thousand
17 May, 2021 143.65 143.65 139.55 140.7 28.63 Thousand
14 May, 2021 143.9 143.9 141.45 142.65 17.5 Thousand
13 May, 2021 142.05 143.05 141.05 141.25 15.78 Thousand
12 May, 2021 142.95 143.6 142.0 142.25 20.43 Thousand
11 May, 2021 144.5 147.0 143.15 143.5 18.43 Thousand
10 May, 2021 145.0 145.7 144.05 144.65 16.87 Thousand
07 May, 2021 144.15 146.9 144.15 145.65 21.81 Thousand