Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 75.18 76.18 74.18 75.46 153.46 Thousand
16 Oct, 2019 76.0 76.5 72.78 76.0 306.35 Thousand
15 Oct, 2019 73.8 77.58 73.04 77.2 297.12 Thousand
14 Oct, 2019 73.36 73.58 70.96 73.52 157.43 Thousand
11 Oct, 2019 69.42 73.7 69.2 73.48 197.98 Thousand
10 Oct, 2019 66.58 69.0 66.02 68.8 150.95 Thousand
09 Oct, 2019 64.86 66.56 63.58 66.08 129.82 Thousand
08 Oct, 2019 67.88 67.9 63.78 64.54 163.25 Thousand
07 Oct, 2019 68.48 68.6 66.46 66.76 120.13 Thousand
04 Oct, 2019 67.7 67.98 66.02 67.5 236.74 Thousand