Siltronic AG (WAF)

EUR 33.46

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 71.1 75.3 71.1 74.28 341.3 Thousand
23 Jul, 2019 69.0 71.06 68.94 70.66 241.93 Thousand
22 Jul, 2019 66.36 68.44 66.06 68.16 150.77 Thousand
19 Jul, 2019 65.0 66.84 65.0 66.6 210.83 Thousand
18 Jul, 2019 62.2 64.72 61.62 64.5 193 Thousand
17 Jul, 2019 63.42 63.82 62.44 63.0 101 Thousand
16 Jul, 2019 62.76 64.34 62.26 63.52 164.9 Thousand
15 Jul, 2019 60.68 62.6 60.36 62.4 143.69 Thousand
12 Jul, 2019 59.74 60.6 59.16 60.18 96.14 Thousand
11 Jul, 2019 61.12 61.72 59.02 59.76 143.22 Thousand