EUR 33.46
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2025 | 37.74 | 37.92 | 37.26 | 37.52 | 33.75 Thousand |
25 Aug, 2025 | 38.28 | 38.46 | 37.8 | 37.98 | 34.13 Thousand |
22 Aug, 2025 | 36.0 | 38.48 | 35.94 | 38.14 | 77.22 Thousand |
21 Aug, 2025 | 36.12 | 36.32 | 35.78 | 36.04 | 30.38 Thousand |
20 Aug, 2025 | 36.52 | 36.68 | 35.68 | 35.94 | 82.62 Thousand |
19 Aug, 2025 | 36.7 | 36.94 | 36.44 | 36.8 | 44.23 Thousand |
18 Aug, 2025 | 36.22 | 36.58 | 35.8 | 36.56 | 79.24 Thousand |
15 Aug, 2025 | 36.26 | 36.6 | 35.72 | 35.86 | 77.49 Thousand |
14 Aug, 2025 | 35.72 | 36.24 | 35.32 | 35.82 | 67.55 Thousand |
13 Aug, 2025 | 36.58 | 36.58 | 35.4 | 35.44 | 94.18 Thousand |
WAH
WCH
WDL1
VWSB
W8A
WAC