Siltronic AG (WAF)

EUR 38.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 16.0 16.75 15.9 16.35 13.84 Thousand
07 Apr, 2016 15.22 15.94 15.22 15.94 13.09 Thousand
06 Apr, 2016 15.22 15.49 15.03 15.15 21.72 Thousand
05 Apr, 2016 15.35 15.49 15.21 15.21 14.76 Thousand
04 Apr, 2016 15.8 15.91 15.38 15.48 16.88 Thousand
01 Apr, 2016 15.69 15.93 15.35 15.85 20.63 Thousand
31 Mar, 2016 15.36 15.93 15.27 15.93 17.17 Thousand
30 Mar, 2016 15.4 15.44 15.25 15.39 9717.00
29 Mar, 2016 15.3 15.44 15.26 15.31 7344.00
24 Mar, 2016 15.65 15.65 15.29 15.5 15.41 Thousand