Wienerberger AG (WIB)
EUR 31.72
(-0.5%)
EUR 31.72
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 29.06 | 29.06 | 28.54 | 28.74 | 191.00 |
| 10 Sep, 2024 | 28.84 | 28.84 | 28.82 | 28.82 | 200.00 |
| 09 Sep, 2024 | 28.6 | 28.94 | 28.6 | 28.94 | 741.00 |
| 06 Sep, 2024 | 28.26 | 28.94 | 28.22 | 28.8 | 1673.00 |
| 05 Sep, 2024 | 28.18 | 28.42 | 28.1 | 28.22 | 462.00 |
| 04 Sep, 2024 | 28.46 | 28.5 | 28.1 | 28.46 | 1252.00 |
| 03 Sep, 2024 | 30.3 | 30.3 | 29.56 | 29.56 | 323.00 |
| 02 Sep, 2024 | 30.06 | 30.12 | 29.52 | 30.06 | 5226.00 |
| 30 Aug, 2024 | 29.94 | 30.24 | 29.7 | 30.02 | 3393.00 |
| 29 Aug, 2024 | 30.22 | 30.22 | 29.8 | 29.8 | 1221.00 |
WIG1
WMT
WOLF
WDP
WEW
WFA