Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 87.32 87.71 85.07 85.21 12.6 Thousand
22 Nov, 2024 84.45 87.03 84.45 87.03 6886.00
21 Nov, 2024 82.74 84.23 82.59 84.17 6544.00
20 Nov, 2024 82.0 82.56 81.2 82.49 6143.00
19 Nov, 2024 80.91 83.26 80.03 82.69 27.18 Thousand
18 Nov, 2024 80.4 80.57 79.54 79.69 4298.00
15 Nov, 2024 80.21 80.41 79.82 80.06 2674.00
14 Nov, 2024 81.31 81.94 80.53 81.04 2388.00
13 Nov, 2024 80.26 80.93 79.94 80.86 3231.00
12 Nov, 2024 79.42 80.34 79.03 80.12 6532.00