Walmart Inc. (WMT.DE)
EUR 86.94
(2.28%)
EUR 86.94
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 78.2 | 79.17 | 76.07 | 78.19 | 22.51 Thousand |
| 03 Apr, 2025 | 76.56 | 80.81 | 76.0 | 79.72 | 15.13 Thousand |
| 02 Apr, 2025 | 82.19 | 83.0 | 81.53 | 82.71 | 5788.00 |
| 01 Apr, 2025 | 81.32 | 82.55 | 80.8 | 82.22 | 6204.00 |
| 31 Mar, 2025 | 77.98 | 80.2 | 77.64 | 80.07 | 11.55 Thousand |
| 28 Mar, 2025 | 78.99 | 79.68 | 78.31 | 78.57 | 1834.00 |
| 27 Mar, 2025 | 79.06 | 79.75 | 78.26 | 79.43 | 6571.00 |
| 26 Mar, 2025 | 78.86 | 79.29 | 78.54 | 78.56 | 4505.00 |
| 25 Mar, 2025 | 81.38 | 81.4 | 78.62 | 78.65 | 8864.00 |
| 24 Mar, 2025 | 79.74 | 80.67 | 79.67 | 80.64 | 19.48 Thousand |
EDWZF
HDRSF
300726
002078
300375
CCA