Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.3 50.49 48.35 48.42 3456.00
05 Oct, 2023 50.91 51.02 50.47 50.47 1923.00
04 Oct, 2023 50.71 50.81 50.41 50.81 1071.00
03 Oct, 2023 50.89 51.01 50.71 50.71 426.00
02 Oct, 2023 50.52 50.86 50.27 50.78 3126.00
29 Sep, 2023 51.21 51.31 50.77 50.77 2691.00
28 Sep, 2023 51.33 51.41 51.07 51.25 399.00
27 Sep, 2023 51.17 51.45 51.09 51.09 981.00
26 Sep, 2023 51.69 51.69 50.95 51.33 2346.00
25 Sep, 2023 50.96 51.2 50.8 51.13 870.00