Walmart Inc. (WMT.DE)

EUR 86.94

(2.28%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 98.56 99.19 98.0 98.86 8195.00
07 Feb, 2025 99.08 99.53 98.33 98.66 2627.00
06 Feb, 2025 99.25 99.65 98.38 98.7 6030.00
05 Feb, 2025 97.31 98.11 96.47 97.9 3367.00
04 Feb, 2025 96.39 96.96 96.0 96.96 4681.00
03 Feb, 2025 94.48 96.2 93.44 96.07 9370.00
31 Jan, 2025 94.98 95.57 94.31 94.76 1786.00
30 Jan, 2025 93.71 94.74 93.59 94.29 1690.00
29 Jan, 2025 93.16 94.11 92.81 94.07 9303.00
28 Jan, 2025 93.21 93.76 93.0 93.49 4999.00