Exxon Mobil Corporation (XONA.DE)

EUR 93.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 104.06 104.6 100.92 101.78 1846.00
09 Sep, 2024 102.04 104.62 101.84 104.62 2683.00
06 Sep, 2024 102.34 102.34 101.18 101.48 1262.00
05 Sep, 2024 102.92 103.66 102.82 103.3 7997.00
04 Sep, 2024 104.04 105.0 103.36 103.82 3909.00
03 Sep, 2024 106.74 106.86 103.32 104.24 4572.00
02 Sep, 2024 106.4 106.5 105.18 106.48 1305.00
30 Aug, 2024 106.74 107.06 105.16 105.86 1069.00
29 Aug, 2024 104.66 106.6 104.66 106.6 913.00
28 Aug, 2024 105.72 105.86 104.74 105.26 862.00