Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.97 0.97 0.97 0.97 -
10 May, 2024 0.97 0.99 0.97 0.99 3000.00
09 May, 2024 0.96 0.96 0.96 0.96 -
08 May, 2024 0.95 0.95 0.95 0.95 -
07 May, 2024 0.93 0.93 0.93 0.93 -
06 May, 2024 0.94 0.94 0.94 0.94 -
03 May, 2024 0.94 0.94 0.91 0.91 862.00
02 May, 2024 0.93 0.93 0.93 0.93 -
30 Apr, 2024 0.94 0.94 0.94 0.94 -
29 Apr, 2024 0.93 0.93 0.93 0.93 -