Zalando SE (ZAL)

EUR 23.41

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 35.53 35.87 35.46 35.62 457.03 Thousand
03 Feb, 2025 35.15 35.92 35.06 35.79 759.89 Thousand
31 Jan, 2025 35.53 36.49 35.41 36.14 961.69 Thousand
30 Jan, 2025 34.89 35.88 34.68 35.6 629.23 Thousand
29 Jan, 2025 35.0 35.63 34.67 35.02 725.34 Thousand
28 Jan, 2025 34.28 35.33 34.16 34.94 1.01 Million
27 Jan, 2025 33.14 34.73 32.87 34.73 1.65 Million
24 Jan, 2025 32.78 33.5 32.55 33.5 1.55 Million
23 Jan, 2025 30.96 32.55 30.82 32.55 942.87 Thousand
22 Jan, 2025 31.42 31.6 30.68 30.93 853.89 Thousand