Zalando SE (ZAL)

EUR 23.41

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34.1 34.58 33.86 33.93 981.95 Thousand
16 Dec, 2024 34.3 34.89 34.14 34.27 759.91 Thousand
13 Dec, 2024 34.96 35.01 34.22 34.54 872.4 Thousand
12 Dec, 2024 35.13 35.64 34.42 35.0 1.09 Million
11 Dec, 2024 31.86 35.87 31.27 34.99 3.68 Million
10 Dec, 2024 34.4 34.61 33.67 34.43 1.01 Million
09 Dec, 2024 34.42 34.77 33.93 34.7 769.98 Thousand
06 Dec, 2024 33.75 34.48 33.56 34.37 1.3 Million
05 Dec, 2024 33.1 34.1 33.05 33.84 1.16 Million
04 Dec, 2024 30.71 33.33 30.71 33.23 1.93 Million