Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 29.73 29.98 28.8 29.0 1 Million
30 Sep, 2024 29.61 30.06 28.96 29.62 1.14 Million
27 Sep, 2024 29.42 30.13 29.42 29.7 1.04 Million
26 Sep, 2024 28.3 29.33 28.3 28.91 1.2 Million
25 Sep, 2024 28.13 28.5 27.93 28.21 928.75 Thousand
24 Sep, 2024 28.05 28.35 27.77 28.3 1.24 Million
23 Sep, 2024 27.04 27.71 27.04 27.68 941.27 Thousand
20 Sep, 2024 26.65 26.97 26.31 26.83 1.55 Million
19 Sep, 2024 26.8 27.11 26.5 26.65 1.16 Million
18 Sep, 2024 25.62 26.34 25.55 26.15 1.03 Million