Zalando SE (ZAL)

EUR 23.34

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 31.13 32.48 31.05 32.0 566.69 Thousand
22 Oct, 2015 30.45 30.84 30.21 30.7 316.9 Thousand
21 Oct, 2015 30.1 30.96 29.9 30.59 487.95 Thousand
20 Oct, 2015 29.61 30.22 29.61 30.08 529.73 Thousand
19 Oct, 2015 29.12 29.62 29.1 29.53 325.28 Thousand
16 Oct, 2015 29.15 29.98 28.94 29.09 655.48 Thousand
15 Oct, 2015 27.9 29.32 26.55 28.93 3.26 Million
14 Oct, 2015 31.0 31.02 30.21 30.47 356.48 Thousand
13 Oct, 2015 30.8 31.45 30.68 31.0 500.15 Thousand
12 Oct, 2015 31.09 31.1 30.08 30.62 357.8 Thousand