Zalando SE (ZAL)

EUR 23.34

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 28.8 28.85 28.62 28.73 314.18 Thousand
10 Sep, 2015 28.5 28.95 28.5 28.64 316.25 Thousand
09 Sep, 2015 28.8 28.8 28.41 28.6 529.72 Thousand
08 Sep, 2015 28.5 28.8 28.37 28.57 279.49 Thousand
07 Sep, 2015 28.68 28.68 28.24 28.39 155.08 Thousand
04 Sep, 2015 28.68 28.68 28.21 28.43 514.04 Thousand
03 Sep, 2015 28.51 29.12 28.46 28.79 441.5 Thousand
02 Sep, 2015 28.8 28.84 27.42 28.12 547.82 Thousand
01 Sep, 2015 29.62 29.74 28.3 28.62 549.68 Thousand
31 Aug, 2015 29.1 29.47 29.02 29.2 332.65 Thousand