Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2015 30.5 30.51 29.8 30.21 286.8 Thousand
03 Jun, 2015 29.71 30.88 29.52 29.78 315.94 Thousand
02 Jun, 2015 29.72 29.75 29.06 29.5 209.74 Thousand
01 Jun, 2015 29.74 30.07 29.59 29.77 173.6 Thousand
29 May, 2015 30.4 30.41 29.29 29.4 239.24 Thousand
28 May, 2015 30.45 31.0 30.16 30.29 230.97 Thousand
27 May, 2015 30.3 30.5 30.01 30.42 110.63 Thousand
26 May, 2015 29.8 30.63 29.77 30.36 222.16 Thousand
22 May, 2015 29.75 30.0 29.5 29.66 164.3 Thousand
21 May, 2015 29.81 29.95 29.6 29.71 175.76 Thousand