Zalando SE (ZAL)

EUR 25.72

(-4.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 17.28 18.2 17.25 17.85 525.21 Thousand
08 Oct, 2014 17.25 17.72 17.01 17.1 823.75 Thousand
07 Oct, 2014 17.75 17.98 17.18 17.5 1.17 Million
06 Oct, 2014 19.3 19.79 17.85 17.9 1.77 Million
02 Oct, 2014 21.4 21.4 18.28 19.0 6.56 Million
01 Oct, 2014 24.1 24.49 21.5 21.5 15.68 Million