Elringklinger AG NA O.N. (ZIL2)

EUR 4.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2002 13.5 13.5 13.35 13.37 15.25 Thousand
24 May, 2002 13.5 13.5 13.3 13.3 48.00
23 May, 2002 13.45 13.9 13.4 13.5 6060.00
22 May, 2002 13.5 13.9 13.5 13.7 19.8 Thousand
21 May, 2002 13.3 14.0 13.3 13.65 29.04 Thousand
17 May, 2002 13.0 13.15 13.0 13.1 3132.00
16 May, 2002 12.5 13.0 12.5 13.0 2400.00
15 May, 2002 12.25 12.7 12.25 12.62 720.00
13 May, 2002 12.3 12.58 12.3 12.5 3120.00
10 May, 2002 12.25 12.5 12.25 12.4 31.8 Thousand