EUR 4.6
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2002 | 13.5 | 13.5 | 13.35 | 13.37 | 15.25 Thousand |
24 May, 2002 | 13.5 | 13.5 | 13.3 | 13.3 | 48.00 |
23 May, 2002 | 13.45 | 13.9 | 13.4 | 13.5 | 6060.00 |
22 May, 2002 | 13.5 | 13.9 | 13.5 | 13.7 | 19.8 Thousand |
21 May, 2002 | 13.3 | 14.0 | 13.3 | 13.65 | 29.04 Thousand |
17 May, 2002 | 13.0 | 13.15 | 13.0 | 13.1 | 3132.00 |
16 May, 2002 | 12.5 | 13.0 | 12.5 | 13.0 | 2400.00 |
15 May, 2002 | 12.25 | 12.7 | 12.25 | 12.62 | 720.00 |
13 May, 2002 | 12.3 | 12.58 | 12.3 | 12.5 | 3120.00 |
10 May, 2002 | 12.25 | 12.5 | 12.25 | 12.4 | 31.8 Thousand |
ZN2
ZOE
00B
Z29
ZAL
ZEG