EUR 4.4
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2001 | 12.0 | 12.23 | 12.0 | 12.0 | 67.12 Thousand |
10 Aug, 2001 | 12.0 | 12.25 | 12.0 | 12.0 | 2964.00 |
09 Aug, 2001 | 12.05 | 12.05 | 12.0 | 12.0 | 6600.00 |
08 Aug, 2001 | 12.5 | 12.5 | 12.0 | 12.0 | 29 Thousand |
07 Aug, 2001 | 12.5 | 12.7 | 12.45 | 12.5 | 45.48 Thousand |
06 Aug, 2001 | 11.85 | 12.5 | 11.85 | 12.5 | 35.97 Thousand |
03 Aug, 2001 | 12.25 | 12.25 | 12.0 | 12.0 | 6960.00 |
02 Aug, 2001 | 11.85 | 12.25 | 11.85 | 12.25 | 1800.00 |
01 Aug, 2001 | 11.85 | 11.89 | 11.75 | 11.85 | 7500.00 |
31 Jul, 2001 | 11.75 | 11.9 | 11.75 | 11.87 | 2016.00 |
ZN2
ZOE
00B
Z29
ZAL
ZEG