Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 39.26 40.15 39.26 40.15 481.00
15 May, 2025 39.25 39.86 39.25 39.86 707.00
14 May, 2025 38.58 39.23 38.58 39.22 658.00
13 May, 2025 38.86 38.86 38.75 38.75 595.00
12 May, 2025 39.23 39.36 38.9 38.9 862.00
09 May, 2025 37.51 38.03 37.28 37.87 9328.00
08 May, 2025 39.2 39.2 37.23 38.31 14.4 Thousand
07 May, 2025 37.81 38.5 37.81 38.23 12.34 Thousand
06 May, 2025 37.2 38.32 36.85 38.32 9523.00
05 May, 2025 37.62 38.35 37.5 37.74 12.2 Thousand