Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 39.25 42.1 37.0 41.38 49.9 Thousand
16 Apr, 2025 40.49 41.0 39.33 40.08 27.01 Thousand
15 Apr, 2025 38.62 40.5 38.46 40.4 12.4 Thousand
14 Apr, 2025 39.15 39.25 38.19 39.25 8500.00
11 Apr, 2025 39.15 39.15 37.64 37.95 12.62 Thousand
10 Apr, 2025 39.34 39.7 38.8 39.08 5742.00
09 Apr, 2025 36.85 40.99 36.85 40.0 24.91 Thousand
08 Apr, 2025 36.26 38.4 36.26 38.03 13.3 Thousand
07 Apr, 2025 36.63 37.56 35.31 36.25 20.8 Thousand
04 Apr, 2025 37.61 38.83 37.14 37.83 10.04 Thousand