Ault Disruptive Technologies Corporation (ADRT-UN)

USD 11.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 13.14 14.97 13.14 13.71 7504.00
01 Mar, 2024 14.91 14.91 11.5 12.96 9391.00
29 Feb, 2024 13.13 17.9 13.13 15.09 14.97 Thousand
28 Feb, 2024 13.0 13.75 11.9 13.75 9013.00
27 Feb, 2024 12.14 17.6 12.1 13.61 14.11 Thousand
26 Feb, 2024 11.84 12.47 11.71 12.3 8055.00
23 Feb, 2024 11.3 12.1 11.3 11.72 3173.00
13 Feb, 2024 11.2 11.3 11.3 11.17 8.00
02 Feb, 2024 11.4 11.3 11.3 11.4 53.00
01 Feb, 2024 11.31 11.31 11.31 11.31 119.00