Ault Disruptive Technologies Corporation (ADRT-UN)

USD 11.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 11.37 11.37 11.36 11.36 351.00
30 Jan, 2024 11.5 11.5 11.5 11.5 205.00
19 Jan, 2024 11.3 11.3 11.3 11.3 378.00
21 Dec, 2023 11.12 11.12 11.12 11.12 200.00
19 Dec, 2023 11.39 11.39 11.39 11.39 433.00
14 Dec, 2023 11.13 11.25 11.11 11.25 1335.00
13 Dec, 2023 11.51 11.51 11.2 11.2 1129.00
12 Dec, 2023 11.48 11.63 11.09 11.25 2283.00
11 Dec, 2023 11.33 11.33 11.33 11.33 628.00
08 Dec, 2023 11.86 11.94 11.35 11.55 1778.00