Ault Disruptive Technologies Corporation (ADRT-UN)

USD 11.12

(0.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 11.81 11.81 11.75 11.77 1266.00
16 Nov, 2023 11.84 11.84 11.41 11.7 2315.00
15 Nov, 2023 12.0 12.23 11.72 11.73 5050.00
14 Nov, 2023 12.1 13.0 12.1 13.0 1344.00
13 Nov, 2023 12.16 12.23 12.14 12.21 524.00
10 Nov, 2023 12.13 12.23 12.13 12.16 329.00
09 Nov, 2023 12.16 12.34 12.09 12.21 2885.00
08 Nov, 2023 12.0 12.27 12.0 12.23 814.00
07 Nov, 2023 12.17 12.33 12.13 12.23 3777.00
06 Nov, 2023 12.19 12.36 12.1 12.28 1521.00